일자	종가	등락	등락률(%)	거래량
07/04	1,654	149	-8.26%	11,091,713
07/03	1,803	416	29.99%	18,959,564
07/02	1,387	4	0.29%	59,412
07/01	1,383	7	-0.50%	44,503
06/30	1,390	14	1.02%	37,294
06/27	1,376	8	-0.58%	41,804
06/26	1,384	20	-1.42%	153,507
06/25	1,404	8	-0.57%	46,540
06/24	1,412	46	3.37%	79,186
06/23	1,366	12	-0.87%	79,427