일자	종가	등락	등락률(%)	거래량
07/04	6,430	60	0.94%	52,703
07/03	6,370	10	0.16%	14,432
07/02	6,360	120	-1.85%	20,747
07/01	6,480	0	0.00%	26,063
06/30	6,480	0	0.00%	10,586
06/27	6,480	75	1.17%	36,161
06/26	6,405	35	-0.54%	35,650
06/25	6,440	115	1.82%	44,286
06/24	6,325	5	0.08%	31,838
06/23	6,320	50	0.80%	30,792