일자	종가	등락	등락률(%)	거래량
07/04	10,260	50	0.49%	10,589
07/03	10,210	130	1.29%	23,496
07/02	10,080	145	1.46%	27,006
07/01	9,935	190	-1.88%	38,561
06/30	10,125	50	0.50%	12,881
06/27	10,075	95	-0.93%	16,178
06/26	10,170	305	-2.91%	10,460
06/25	10,475	10	0.10%	11,209
06/24	10,465	105	1.01%	14,008
06/23	10,360	20	-0.19%	18,245