일자	종가	등락	등락률(%)	거래량
07/04	1,581	12	0.76%	155,723
07/03	1,569	7	-0.44%	73,334
07/02	1,576	10	-0.63%	104,056
07/01	1,586	41	2.65%	99,616
06/30	1,545	25	-1.59%	146,804
06/27	1,570	5	-0.32%	137,779
06/26	1,575	35	-2.17%	101,663
06/25	1,610	36	2.29%	150,695
06/24	1,574	17	1.09%	87,550
06/23	1,557	36	-2.26%	219,461