일자	종가	등락	등락률(%)	거래량
07/04	11,030	5	-0.05%	18,229
07/03	11,035	30	0.27%	18,996
07/02	11,005	15	0.14%	7,952
07/01	10,990	125	1.15%	17,590
06/30	10,865	75	-0.69%	14,892
06/27	10,940	30	0.27%	23,082
06/26	10,945	50	-0.45%	13,926
06/25	10,995	60	0.55%	11,723
06/24	10,935	120	-1.09%	10,444
06/23	11,055	105	0.96%	11,472