일자	종가	등락	등락률(%)	거래량
07/04	11,490	180	-1.54%	36,409
07/03	11,670	130	1.13%	20,691
07/02	11,540	60	-0.52%	21,678
07/01	11,600	105	0.91%	50,989
06/30	11,495	25	0.22%	49,858
06/27	11,470	50	-0.43%	31,710
06/26	11,590	70	-0.60%	30,518
06/25	11,660	75	0.65%	30,954
06/24	11,585	270	2.39%	38,611
06/23	11,315	10	-0.09%	35,646