일자	종가	등락	등락률(%)	거래량
07/04	19,120	540	-2.75%	49,599
07/03	19,660	560	2.93%	85,772
07/02	19,100	2750	-12.59%	190,094
07/01	21,850	100	0.46%	79,956
06/30	21,750	1200	5.84%	71,021
06/27	20,550	2650	-11.42%	64,488
06/26	23,200	1250	5.69%	137,163
06/25	21,950	1250	-5.39%	127,590
06/24	23,200	1100	-4.53%	105,291
06/23	24,300	1000	4.29%	225,090