일자	종가	등락	등락률(%)	거래량
07/04	8,880	35	0.40%	114,814
07/03	8,845	45	0.51%	41,604
07/02	8,800	75	-0.85%	20,272
07/01	8,875	65	-0.73%	22,909
06/30	8,940	25	-0.28%	43,146
06/27	8,965	235	2.69%	49,259
06/26	8,765	85	-0.96%	30,279
06/25	8,850	70	0.80%	20,290
06/24	8,780	525	-5.64%	71,994
06/23	9,305	445	5.02%	134,211