일자	종가	등락	등락률(%)	거래량
07/04	1,316	9	-0.68%	19,560
07/03	1,325	5	0.38%	89,149
07/02	1,320	34	-2.51%	118,533
07/01	1,354	5	0.37%	20,639
06/30	1,349	36	-2.60%	147,576
06/27	1,385	32	-2.26%	8,170
06/26	1,417	6	0.43%	18,417
06/25	1,411	10	-0.70%	12,672
06/24	1,421	60	-4.05%	30,834
06/23	1,481	6	0.41%	14,599