일자	종가	등락	등락률(%)	거래량
07/04	7,635	80	-1.04%	260,033
07/03	7,715	55	-0.71%	77,381
07/02	7,770	40	0.52%	213,346
07/01	7,730	75	0.98%	62,859
06/30	7,655	145	-1.86%	176,117
06/27	7,800	150	-1.89%	107,512
06/26	7,950	85	-1.06%	146,316
06/25	8,035	40	-0.50%	131,154
06/24	8,075	565	-6.54%	200,583
06/23	8,640	205	2.43%	147,664