일자	종가	등락	등락률(%)	거래량
07/04	75,695	615	-0.81%	1,642
07/03	76,310	1160	1.54%	729
07/02	75,150	310	0.41%	1,348
07/01	74,840	1535	2.09%	985
06/30	73,305	255	-0.35%	2,819
06/27	73,560	1790	-2.38%	1,618
06/26	75,350	120	0.16%	511
06/25	75,230	330	0.44%	3,201
06/24	74,900	1390	-1.82%	2,710
06/23	76,290	300	0.39%	2,474