일자	종가	등락	등락률(%)	거래량
07/04	49,200	745	1.54%	27
07/03	48,455	50	0.10%	2
07/02	48,405	425	0.89%	5
07/01	47,980	60	0.13%	4
06/30	47,920	660	1.40%	4
06/27	47,260	805	1.73%	23
06/26	46,455	15	-0.03%	2
06/25	46,470	195	0.42%	3
06/24	46,275	1305	2.90%	14
06/23	44,970	205	-0.45%	2