일자	종가	등락	등락률(%)	거래량
07/04	7,655	40	0.53%	323
07/03	7,615	45	-0.59%	6
07/02	7,660	0	0.00%	200
07/01	7,660	80	1.06%	5,955
06/30	7,580	110	-1.43%	998
06/27	7,690	20	-0.26%	723
06/26	7,710	65	0.85%	973
06/25	7,645	20	0.26%	277
06/24	7,625	180	-2.31%	1,004
06/23	7,805	60	0.77%	608