일자	종가	등락	등락률(%)	거래량
06/20	1,782	48	-2.62%	236,117
06/19	1,830	7	-0.38%	1,402,062
06/18	1,837	93	-4.82%	573,393
06/17	1,930	162	9.16%	4,999,232
06/16	1,768	62	-3.39%	307,013
06/13	1,830	237	14.88%	3,320,597
06/12	1,593	12	-0.75%	45,423
06/11	1,605	14	-0.86%	35,194
06/10	1,619	6	0.37%	16,318
06/09	1,613	4	0.25%	19,902