일자	종가	등락	등락률(%)	거래량
06/20	59,000	6400	12.17%	1,083,800
06/19	52,600	100	0.19%	31,925
06/18	52,500	300	0.57%	32,623
06/17	52,200	600	1.16%	49,172
06/16	51,600	200	-0.39%	42,032
06/13	51,800	2200	-4.07%	61,889
06/12	54,000	1100	-2.00%	40,761
06/11	55,100	1900	3.57%	104,061
06/10	53,200	700	1.33%	53,819
06/09	52,500	1600	3.14%	68,796