일자	종가	등락	등락률(%)	거래량
06/20	500	1	0.20%	64,463
06/19	499	7	-1.38%	42,110
06/18	506	5	1.00%	25,904
06/17	501	3	-0.60%	186,058
06/16	504	10	2.02%	144,405
06/13	494	4	-0.80%	235,877
06/12	498	25	-4.78%	582,552
06/11	523	21	-3.86%	361,083
06/10	544	3	-0.55%	141,175
06/09	547	8	1.48%	113,969