일자	종가	등락	등락률(%)	거래량
06/20	4,790	5	-0.10%	11,924
06/19	4,795	195	4.24%	24,428
06/18	4,600	5	-0.11%	10,979
06/17	4,605	10	-0.22%	4,833
06/16	4,615	90	-1.91%	4,867
06/13	4,705	25	-0.53%	7,389
06/12	4,730	0	0.00%	6,812
06/11	4,730	0	0.00%	6,809
06/10	4,730	50	1.07%	5,297
06/09	4,680	30	-0.64%	21,657