일자	종가	등락	등락률(%)	거래량
06/20	244,000	20000	8.93%	63,694
06/19	224,000	2000	0.90%	13,646
06/18	222,000	3000	1.37%	15,452
06/17	219,000	6500	-2.88%	24,624
06/16	225,500	4000	1.81%	46,376
06/13	221,500	5500	2.55%	30,689
06/12	216,000	1000	0.47%	27,982
06/11	215,000	2000	0.94%	24,300
06/10	213,000	1000	-0.47%	13,028
06/09	214,000	1500	-0.70%	30,172