일자	종가	등락	등락률(%)	거래량
06/20	10,860	140	1.31%	4,931,992
06/19	10,720	280	2.68%	4,312,809
06/18	10,440	150	-1.42%	3,712,711
06/17	10,590	230	2.22%	7,130,362
06/16	10,360	240	-2.26%	5,276,518
06/13	10,600	730	7.40%	13,444,594
06/12	9,870	2080	26.70%	28,568,997
06/11	7,790	40	-0.51%	605,253
06/10	7,830	140	-1.76%	948,807
06/09	7,970	160	2.05%	1,642,274