일자	종가	등락	등락률(%)	거래량
06/20	4,750	15	0.32%	114,108
06/19	4,735	25	-0.53%	118,877
06/18	4,760	95	-1.96%	98,843
06/17	4,855	105	-2.12%	109,663
06/16	4,960	85	1.74%	127,201
06/13	4,875	70	-1.42%	141,511
06/12	4,945	20	-0.40%	131,486
06/11	4,965	5	-0.10%	146,502
06/10	4,970	90	-1.78%	346,958
06/09	5,060	215	4.44%	776,088