일자	종가	등락	등락률(%)	거래량
06/20	575	11	1.95%	812,475
06/19	564	1	-0.18%	390,563
06/18	565	1	-0.18%	552,060
06/17	566	6	-1.05%	529,355
06/16	572	2	0.35%	943,613
06/13	570	12	-2.06%	1,846,764
06/12	582	3	0.52%	877,526
06/11	579	1	-0.17%	1,039,368
06/10	580	5	-0.85%	1,210,203
06/09	585	5	0.86%	677,855