일자	종가	등락	등락률(%)	거래량
06/20	19,050	0	0.00%	71,060
06/19	19,050	750	4.10%	151,799
06/18	18,300	2550	16.19%	873,780
06/17	15,750	270	-1.69%	31,350
06/16	16,020	280	1.78%	42,078
06/13	15,740	160	-1.01%	47,778
06/12	15,900	310	1.99%	54,531
06/11	15,590	1020	7.00%	169,396
06/10	14,570	610	-4.02%	41,363
06/09	15,180	520	3.55%	32,746