일자	종가	등락	등락률(%)	거래량
06/20	3,000	20	0.67%	12,805
06/19	2,980	20	-0.67%	21,585
06/18	3,000	40	-1.32%	16,810
06/17	3,040	30	1.00%	20,310
06/16	3,010	5	0.17%	27,757
06/13	3,005	85	-2.75%	34,708
06/12	3,090	20	0.65%	51,252
06/11	3,070	25	0.82%	45,681
06/10	3,045	35	-1.14%	92,173
06/09	3,080	30	0.98%	43,332