일자	종가	등락	등락률(%)	거래량
06/20	33,950	150	0.44%	360,272
06/19	33,800	250	-0.73%	421,796
06/18	34,050	50	0.15%	499,625
06/17	34,000	150	-0.44%	869,123
06/16	34,150	1500	4.59%	535,782
06/13	32,650	2500	-7.11%	1,117,487
06/12	35,150	350	-0.99%	474,008
06/11	35,500	1450	4.26%	573,185
06/10	34,050	1150	-3.27%	546,852
06/09	35,200	300	-0.85%	611,252