일자	종가	등락	등락률(%)	거래량
06/20	3,560	35	-0.97%	104,579
06/19	3,595	90	-2.44%	167,678
06/18	3,685	50	-1.34%	123,734
06/17	3,735	15	-0.40%	161,990
06/16	3,750	125	3.45%	304,346
06/13	3,625	5	-0.14%	116,999
06/12	3,630	5	0.14%	110,986
06/11	3,625	10	-0.28%	115,376
06/10	3,635	40	1.11%	109,342
06/09	3,595	105	-2.84%	145,386