일자	종가	등락	등락률(%)	거래량
06/20	39,750	600	1.53%	35,798
06/19	39,150	550	-1.39%	41,466
06/18	39,700	350	0.89%	34,358
06/17	39,350	0	0.00%	66,510
06/16	39,350	550	-1.38%	62,179
06/13	39,900	750	-1.85%	86,951
06/12	40,650	1300	-3.10%	75,537
06/11	41,950	1300	3.20%	81,545
06/10	40,650	450	-1.09%	43,884
06/09	41,100	50	0.12%	47,948