일자	종가	등락	등락률(%)	거래량
06/20	5,270	30	-0.57%	42,785
06/19	5,300	40	-0.75%	81,813
06/18	5,340	300	5.95%	168,299
06/17	5,040	0	0.00%	39,048
06/16	5,040	30	0.60%	50,911
06/13	5,010	30	-0.60%	62,590
06/12	5,040	40	-0.79%	66,824
06/11	5,080	110	2.21%	122,472
06/10	4,970	5	0.10%	17,867
06/09	4,965	40	0.81%	42,047