일자	종가	등락	등락률(%)	거래량
06/20	12,200	150	-1.21%	81,952
06/19	12,350	60	0.49%	83,461
06/18	12,290	40	-0.32%	83,571
06/17	12,330	240	-1.91%	137,124
06/16	12,570	630	-4.77%	218,771
06/13	13,200	560	-4.07%	190,417
06/12	13,760	750	5.76%	382,564
06/11	13,010	110	-0.84%	62,813
06/10	13,120	20	-0.15%	85,645
06/09	13,140	140	-1.05%	110,391