일자	종가	등락	등락률(%)	거래량
06/20	7,990	190	2.44%	7,937
06/19	7,800	20	-0.26%	5,371
06/18	7,820	70	0.90%	4,529
06/17	7,750	20	0.26%	8,168
06/16	7,730	130	-1.65%	4,940
06/13	7,860	220	-2.72%	5,961
06/12	8,080	10	-0.12%	7,102
06/11	8,090	0	0.00%	6,727
06/10	8,090	90	-1.10%	6,353
06/09	8,180	120	1.49%	5,055