일자	종가	등락	등락률(%)	거래량
06/20	3,895	85	2.23%	278,960
06/19	3,810	0	0.00%	172,327
06/18	3,810	5	0.13%	149,552
06/17	3,805	35	-0.91%	332,919
06/16	3,840	355	10.19%	687,287
06/13	3,485	80	-2.24%	106,013
06/12	3,565	25	0.71%	75,671
06/11	3,540	140	4.12%	210,332
06/10	3,400	45	-1.31%	80,933
06/09	3,445	55	-1.57%	65,879