일자	종가	등락	등락률(%)	거래량
06/20	1,378	3	0.22%	39,236
06/19	1,375	10	-0.72%	37,907
06/18	1,385	15	-1.07%	40,564
06/17	1,400	0	0.00%	67,006
06/16	1,400	30	2.19%	85,065
06/13	1,370	31	-2.21%	140,011
06/12	1,401	26	-1.82%	142,368
06/11	1,427	47	3.41%	193,030
06/10	1,380	25	-1.78%	87,158
06/09	1,405	9	0.64%	102,976