일자	종가	등락	등락률(%)	거래량
06/20	3,065	170	-5.26%	698,217
06/19	3,235	225	7.48%	2,152,879
06/18	3,010	130	4.51%	991,088
06/17	2,880	40	1.41%	3,980,527
06/16	2,840	40	1.43%	520,754
06/13	2,800	165	-5.56%	776,150
06/12	2,965	120	4.22%	11,677,643
06/11	2,845	60	2.15%	136,831
06/10	2,785	65	-2.28%	215,831
06/09	2,850	55	1.97%	206,766