일자	종가	등락	등락률(%)	거래량
06/20	6,270	40	-0.63%	32,512
06/19	6,310	45	0.72%	20,628
06/18	6,265	75	1.21%	23,792
06/17	6,190	50	-0.80%	29,951
06/16	6,240	40	0.65%	10,227
06/13	6,200	85	-1.35%	38,106
06/12	6,285	90	-1.41%	33,785
06/11	6,375	75	1.19%	62,766
06/10	6,300	80	-1.25%	30,867
06/09	6,380	40	-0.62%	41,890