일자	종가	등락	등락률(%)	거래량
06/20	10,380	245	-2.31%	42,418
06/19	10,625	15	0.14%	9,797
06/18	10,610	85	-0.79%	10,330
06/17	10,695	85	-0.79%	9,105
06/16	10,780	20	-0.19%	25,254
06/13	10,800	185	1.74%	40,030
06/12	10,615	145	1.38%	27,308
06/11	10,470	90	-0.85%	7,457
06/10	10,560	75	0.72%	36,284
06/09	10,485	175	1.70%	25,399