일자	종가	등락	등락률(%)	거래량
06/20	1,593	5	-0.31%	111,923
06/19	1,598	16	-0.99%	73,275
06/18	1,614	13	0.81%	155,872
06/17	1,601	24	-1.48%	139,578
06/16	1,625	25	1.56%	225,925
06/13	1,600	27	-1.66%	246,913
06/12	1,627	16	-0.97%	117,674
06/11	1,643	3	-0.18%	87,660
06/10	1,646	20	1.23%	133,387
06/09	1,626	0	0.00%	114,805