일자	종가	등락	등락률(%)	거래량
06/20	10,950	85	-0.77%	20,411
06/19	11,035	100	0.91%	14,196
06/18	10,935	60	0.55%	6,956
06/17	10,875	25	0.23%	12,353
06/16	10,850	175	-1.59%	13,082
06/13	11,025	165	1.52%	12,189
06/12	10,860	60	-0.55%	13,381
06/11	10,920	50	0.46%	11,275
06/10	10,870	125	1.16%	12,529
06/09	10,745	115	-1.06%	27,919