일자	종가	등락	등락률(%)	거래량
06/20	23,300	900	-3.72%	92,290
06/19	24,200	50	-0.21%	109,385
06/18	24,250	350	-1.42%	239,547
06/17	24,600	900	-3.53%	160,784
06/16	25,500	3250	14.61%	349,892
06/13	22,250	1300	-5.52%	138,241
06/12	23,550	1700	7.78%	218,024
06/11	21,850	450	-2.02%	190,299
06/10	22,300	2850	14.65%	436,746
06/09	19,450	3150	-13.94%	603,652