일자	종가	등락	등락률(%)	거래량
06/20	8,860	60	-0.67%	40,805
06/19	8,920	20	0.22%	34,724
06/18	8,900	75	0.85%	76,100
06/17	8,825	95	-1.07%	150,593
06/16	8,920	80	-0.89%	238,810
06/13	9,000	205	2.33%	47,872
06/12	8,795	120	-1.35%	37,209
06/11	8,915	40	0.45%	37,142
06/10	8,875	65	-0.73%	18,463
06/09	8,940	10	-0.11%	27,919