일자	종가	등락	등락률(%)	거래량
06/20	1,475	8	-0.54%	5,609
06/19	1,483	17	1.16%	3,608
06/18	1,466	7	0.48%	11,850
06/17	1,459	2	-0.14%	1,619
06/16	1,461	8	0.55%	51,739
06/13	1,453	18	1.25%	17,193
06/12	1,435	5	0.35%	6,794
06/11	1,430	4	-0.28%	2,734
06/10	1,434	2	-0.14%	5,627
06/09	1,436	19	-1.31%	6,787