일자	종가	등락	등락률(%)	거래량
06/20	8,435	145	-1.69%	163,600
06/19	8,580	185	2.20%	133,009
06/18	8,395	125	1.51%	186,806
06/17	8,270	115	-1.37%	168,444
06/16	8,385	180	-2.10%	169,379
06/13	8,565	255	3.07%	460,302
06/12	8,310	35	-0.42%	148,458
06/11	8,345	5	0.06%	79,479
06/10	8,340	25	-0.30%	146,198
06/09	8,365	20	-0.24%	102,395