일자	종가	등락	등락률(%)	거래량
06/20	75,990	200	-0.26%	805
06/19	76,190	1610	-2.07%	1,304
06/18	77,800	265	-0.34%	1,459
06/17	78,065	1300	-1.64%	2,840
06/16	79,365	405	-0.51%	2,284
06/13	79,770	2635	3.42%	13,885
06/12	77,135	1635	2.17%	1,204
06/11	75,500	375	0.50%	2,153
06/10	75,125	130	0.17%	826
06/09	74,995	2375	-3.07%	1,792