일자	종가	등락	등락률(%)	거래량
06/20	45,175	220	-0.48%	3
06/19	45,395	25	-0.06%	3,544
06/18	45,420	90	-0.20%	8
06/17	45,510	245	0.54%	58
06/16	45,265	325	0.72%	51
06/13	44,940	780	-1.71%	2
06/12	45,720	180	-0.39%	2
06/11	45,900	140	0.31%	61
06/10	45,760	510	1.13%	24
06/09	45,250	450	1.00%	14