일자	종가	등락	등락률(%)	거래량
06/20	40,610	380	-0.93%	0
06/19	40,990	315	0.77%	1
06/18	40,675	1195	3.03%	21
06/17	39,480	525	-1.31%	673
06/16	40,005	2425	-5.72%	165
06/13	42,430	2005	4.96%	1,419
06/12	40,425	200	0.50%	33
06/11	40,225	365	0.92%	901
06/10	39,860	920	2.36%	78
06/09	38,940	1730	-4.25%	160