일자	종가	등락	등락률(%)	거래량
06/05	1,609	32	-1.95%	21,465
06/04	1,641	5	-0.30%	26,921
06/02	1,646	9	0.55%	13,137
05/30	1,637	22	-1.33%	37,731
05/29	1,659	136	8.93%	88,275
05/28	1,523	133	-8.03%	140,123
05/27	1,656	24	-1.43%	24,793
05/26	1,680	46	-2.67%	46,993
05/23	1,726	4	0.23%	55,190
05/22	1,722	20	1.18%	53,796