일자	종가	등락	등락률(%)	거래량
06/05	4,710	170	3.74%	18,628
06/04	4,540	90	2.02%	5,315
06/02	4,450	40	-0.89%	4,764
05/30	4,490	20	0.45%	4,871
05/29	4,470	30	0.68%	13,484
05/28	4,440	20	-0.45%	4,151
05/27	4,460	0	0.00%	2,608
05/26	4,460	75	-1.65%	17,686
05/23	4,535	0	0.00%	4,422
05/22	4,535	60	-1.31%	4,846