일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 4,845 90 1.89% 388,496
06/04 4,755 235 5.20% 996,425
06/02 4,520 70 -1.53% 171,579
05/30 4,590 30 -0.65% 166,766
05/29 4,620 10 -0.22% 263,268
05/28 4,630 145 3.23% 698,915
05/27 4,485 0 0.00% 96,283
05/26 4,485 25 0.56% 124,353
05/23 4,460 50 -1.11% 119,300
05/22 4,510 100 2.27% 411,859
처음이전12345678910