일자	종가	등락	등락률(%)	거래량
06/05	580	3	-0.51%	837,522
06/04	583	3	-0.51%	842,922
06/02	586	3	-0.51%	450,391
05/30	589	2	0.34%	811,501
05/29	587	12	2.09%	1,066,710
05/28	575	7	1.23%	582,033
05/27	568	17	-2.91%	1,454,713
05/26	585	28	-4.57%	1,862,757
05/23	613	23	3.90%	2,147,429
05/22	590	8	1.37%	616,056