일자	종가	등락	등락률(%)	거래량
06/05	14,660	140	-0.95%	14,884
06/04	14,800	450	3.14%	39,262
06/02	14,350	190	1.34%	28,137
05/30	14,160	300	-2.07%	14,715
05/29	14,460	540	3.88%	26,959
05/28	13,920	410	-2.86%	36,862
05/27	14,330	160	1.13%	21,504
05/26	14,170	260	1.87%	31,302
05/23	13,910	50	0.36%	24,319
05/22	13,860	180	1.32%	29,015