일자	종가	등락	등락률(%)	거래량
06/05	3,050	45	1.50%	20,675
06/04	3,005	10	-0.33%	31,095
06/02	3,015	10	-0.33%	22,849
05/30	3,025	5	-0.17%	21,014
05/29	3,030	35	1.17%	28,773
05/28	2,995	5	-0.17%	46,739
05/27	3,000	20	-0.66%	45,475
05/26	3,020	15	-0.49%	11,854
05/23	3,035	35	1.17%	37,766
05/22	3,000	0	0.00%	11,569