일자	종가	등락	등락률(%)	거래량
06/05	7,200	60	0.84%	23,882
06/04	7,140	340	5.00%	65,431
06/02	6,800	70	-1.02%	21,556
05/30	6,870	20	-0.29%	126,911
05/29	6,890	230	3.45%	75,797
05/28	6,660	80	1.22%	18,027
05/27	6,580	10	-0.15%	5,167
05/26	6,590	30	-0.45%	11,483
05/23	6,620	30	0.46%	13,896
05/22	6,590	90	1.38%	4,280